Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2010 | 7.63 | 7.85 | 7.57 | 7.84 | 106.5 Thousand |
| 29 Jul, 2010 | 7.54 | 7.75 | 7.54 | 7.63 | 200.9 Thousand |
| 28 Jul, 2010 | 7.45 | 7.66 | 7.25 | 7.51 | 165.5 Thousand |
| 27 Jul, 2010 | 7.67 | 7.69 | 7.46 | 7.5 | 91.6 Thousand |
| 26 Jul, 2010 | 7.21 | 7.61 | 7.21 | 7.59 | 99 Thousand |
| 23 Jul, 2010 | 7.2 | 7.34 | 7.18 | 7.24 | 86 Thousand |
| 22 Jul, 2010 | 7.21 | 7.35 | 7.19 | 7.22 | 132.8 Thousand |
| 21 Jul, 2010 | 7.18 | 7.27 | 7.1 | 7.16 | 63.1 Thousand |
| 20 Jul, 2010 | 7.0 | 7.23 | 6.97 | 7.19 | 86.1 Thousand |
| 19 Jul, 2010 | 7.2 | 7.24 | 7.0 | 7.06 | 152 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ