Safe Bulkers Inc (SB)
USD 4.25
(-0.47%)
USD 4.25
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2009 | 4.01 | 4.01 | 3.8 | 3.91 | 79.4 Thousand |
| 14 Apr, 2009 | 3.62 | 4.05 | 3.5 | 3.97 | 493.4 Thousand |
| 13 Apr, 2009 | 3.62 | 3.68 | 3.5 | 3.62 | 175.7 Thousand |
| 09 Apr, 2009 | 3.59 | 3.75 | 3.48 | 3.6 | 122.5 Thousand |
| 08 Apr, 2009 | 3.21 | 3.4 | 3.15 | 3.37 | 207 Thousand |
| 07 Apr, 2009 | 3.2 | 3.33 | 3.19 | 3.26 | 37.9 Thousand |
| 06 Apr, 2009 | 3.53 | 3.53 | 3.19 | 3.33 | 72.9 Thousand |
| 03 Apr, 2009 | 3.53 | 3.65 | 3.4 | 3.49 | 98.3 Thousand |
| 02 Apr, 2009 | 3.29 | 3.49 | 3.2 | 3.42 | 134 Thousand |
| 01 Apr, 2009 | 3.11 | 3.23 | 3.1 | 3.17 | 113.3 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ