Safe Bulkers Inc (SB)
USD 4.25
(-0.47%)
USD 4.25
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2009 | 3.14 | 3.27 | 3.08 | 3.16 | 198.98 Thousand |
| 30 Mar, 2009 | 3.25 | 3.25 | 3.0 | 3.05 | 93.65 Thousand |
| 27 Mar, 2009 | 3.47 | 3.66 | 3.3 | 3.39 | 268.66 Thousand |
| 26 Mar, 2009 | 3.19 | 3.64 | 3.15 | 3.58 | 108.74 Thousand |
| 25 Mar, 2009 | 3.1 | 3.19 | 2.97 | 3.09 | 254.7 Thousand |
| 24 Mar, 2009 | 3.03 | 3.21 | 2.95 | 3.03 | 496.68 Thousand |
| 23 Mar, 2009 | 3.0 | 3.14 | 2.85 | 3.14 | 108.7 Thousand |
| 20 Mar, 2009 | 3.0 | 3.01 | 2.76 | 2.81 | 81.61 Thousand |
| 19 Mar, 2009 | 3.12 | 3.24 | 2.98 | 3.0 | 158.08 Thousand |
| 18 Mar, 2009 | 3.1 | 3.1 | 2.95 | 2.99 | 113.6 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ