Safe Bulkers Inc (SB)
USD 4.25
(-0.47%)
USD 4.25
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2009 | 6.92 | 7.95 | 6.8 | 7.7 | 183.09 Thousand |
| 31 Dec, 2008 | 5.54 | 6.75 | 5.54 | 6.68 | 98.21 Thousand |
| 30 Dec, 2008 | 5.23 | 5.65 | 5.1 | 5.65 | 55.53 Thousand |
| 29 Dec, 2008 | 5.94 | 6.0 | 5.1 | 5.23 | 53.96 Thousand |
| 26 Dec, 2008 | 5.22 | 5.91 | 5.11 | 5.91 | 44.83 Thousand |
| 24 Dec, 2008 | 5.27 | 5.65 | 5.0 | 5.17 | 79.62 Thousand |
| 23 Dec, 2008 | 5.5 | 5.85 | 5.1 | 5.35 | 98.45 Thousand |
| 22 Dec, 2008 | 6.61 | 6.63 | 5.3 | 5.6 | 119.47 Thousand |
| 19 Dec, 2008 | 7.46 | 7.56 | 6.06 | 6.37 | 198.98 Thousand |
| 18 Dec, 2008 | 9.18 | 9.6 | 7.22 | 7.26 | 377.94 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ