Safe Bulkers Inc (SB)
USD 4.26
(-0.93%)
USD 4.26
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2008 | 4.02 | 4.18 | 3.76 | 4.0 | 68.52 Thousand |
| 01 Dec, 2008 | 4.15 | 4.6 | 3.65 | 4.08 | 53.75 Thousand |
| 28 Nov, 2008 | 4.01 | 4.35 | 3.98 | 4.15 | 25.63 Thousand |
| 26 Nov, 2008 | 4.44 | 4.54 | 3.68 | 4.01 | 163.79 Thousand |
| 25 Nov, 2008 | 5.11 | 5.4 | 4.3 | 4.44 | 249.6 Thousand |
| 24 Nov, 2008 | 3.78 | 5.23 | 3.76 | 5.11 | 128.52 Thousand |
| 21 Nov, 2008 | 3.23 | 3.9 | 3.23 | 3.83 | 118.52 Thousand |
| 20 Nov, 2008 | 3.55 | 3.98 | 2.98 | 3.27 | 140.99 Thousand |
| 19 Nov, 2008 | 4.67 | 4.67 | 3.6 | 3.69 | 188.64 Thousand |
| 18 Nov, 2008 | 5.44 | 5.5 | 4.76 | 4.93 | 208.64 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ