Safe Bulkers Inc (SB)
USD 4.26
(-0.93%)
USD 4.26
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2008 | 5.96 | 6.41 | 5.87 | 6.21 | 87.68 Thousand |
| 15 Dec, 2008 | 5.47 | 6.35 | 5.3 | 5.96 | 148.12 Thousand |
| 12 Dec, 2008 | 5.16 | 5.31 | 4.5 | 5.26 | 246.36 Thousand |
| 11 Dec, 2008 | 6.0 | 6.08 | 5.39 | 5.39 | 170.55 Thousand |
| 10 Dec, 2008 | 5.39 | 6.62 | 5.27 | 6.0 | 228.29 Thousand |
| 09 Dec, 2008 | 4.19 | 5.3 | 4.14 | 4.99 | 259.99 Thousand |
| 08 Dec, 2008 | 4.0 | 4.31 | 4.0 | 4.09 | 170.93 Thousand |
| 05 Dec, 2008 | 3.94 | 3.97 | 3.7 | 3.89 | 87.31 Thousand |
| 04 Dec, 2008 | 3.85 | 4.15 | 3.7 | 3.98 | 106.01 Thousand |
| 03 Dec, 2008 | 4.0 | 4.04 | 3.66 | 3.83 | 65.93 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ