Safe Bulkers Inc (SB)

USD 4.27

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2008 16.0 16.0 14.98 14.98 17.8 Thousand
19 Sep, 2008 15.42 16.9 15.1 16.0 43.3 Thousand
18 Sep, 2008 14.97 15.42 14.17 14.6 99.4 Thousand
17 Sep, 2008 15.3 15.63 14.8 15.1 67.7 Thousand
16 Sep, 2008 15.24 16.0 14.98 15.56 92.1 Thousand
15 Sep, 2008 15.64 16.89 15.18 15.48 155 Thousand
12 Sep, 2008 16.01 16.32 15.9 16.14 70.4 Thousand
11 Sep, 2008 15.4 16.0 15.25 15.96 122.9 Thousand
10 Sep, 2008 16.1 16.15 15.06 15.54 206.6 Thousand
09 Sep, 2008 15.99 16.99 15.96 16.12 333.5 Thousand