Safe Bulkers Inc (SB)

USD 4.47

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2008 7.0 7.85 6.86 7.21 115.7 Thousand
10 Oct, 2008 6.4 6.91 6.0 6.89 282.9 Thousand
09 Oct, 2008 7.32 7.65 6.75 7.0 185.4 Thousand
08 Oct, 2008 6.6 7.89 6.37 7.3 267.1 Thousand
07 Oct, 2008 7.47 7.8 7.0 7.27 232.5 Thousand
06 Oct, 2008 8.6 8.63 6.5 7.17 335.2 Thousand
03 Oct, 2008 9.6 10.45 9.01 9.32 230.6 Thousand
02 Oct, 2008 11.25 11.47 9.32 9.45 311.4 Thousand
01 Oct, 2008 11.05 11.45 10.25 11.35 95.4 Thousand
30 Sep, 2008 11.19 11.19 9.38 10.9 138.5 Thousand