Safe Bulkers Inc (SB)

USD 4.3

(1.9%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2008 17.79 18.0 17.37 17.57 101.9 Thousand
04 Sep, 2008 18.08 18.12 17.8 17.92 118.8 Thousand
03 Sep, 2008 18.8 18.81 18.25 18.25 92.7 Thousand
02 Sep, 2008 18.7 19.02 18.48 18.94 32.7 Thousand
29 Aug, 2008 18.83 19.09 18.83 19.05 15.8 Thousand
28 Aug, 2008 18.94 19.06 18.6 19.04 72.2 Thousand
27 Aug, 2008 18.59 19.0 18.46 18.91 62.8 Thousand
26 Aug, 2008 18.32 18.89 18.08 18.34 58.2 Thousand
25 Aug, 2008 18.54 18.82 17.99 18.37 32 Thousand
22 Aug, 2008 18.94 18.94 18.37 18.56 23.6 Thousand