Safe Bulkers Inc (SB)
USD 4.47
(-0.22%)
USD 4.47
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.12 | 4.13 | 4.02 | 4.04 | 524.2 Thousand |
| 30 Jan, 2024 | 4.07 | 4.13 | 4.02 | 4.13 | 539 Thousand |
| 29 Jan, 2024 | 4.13 | 4.15 | 4.06 | 4.09 | 753.3 Thousand |
| 26 Jan, 2024 | 4.13 | 4.16 | 4.06 | 4.14 | 510.9 Thousand |
| 25 Jan, 2024 | 4.17 | 4.22 | 4.05 | 4.13 | 572.9 Thousand |
| 24 Jan, 2024 | 4.07 | 4.18 | 4.07 | 4.18 | 741.7 Thousand |
| 23 Jan, 2024 | 3.96 | 4.06 | 3.94 | 4.05 | 809.2 Thousand |
| 22 Jan, 2024 | 4.02 | 4.07 | 4.0 | 4.01 | 485.5 Thousand |
| 19 Jan, 2024 | 4.08 | 4.08 | 3.97 | 4.02 | 451.2 Thousand |
| 18 Jan, 2024 | 4.05 | 4.09 | 3.98 | 4.06 | 637.6 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ