Safe Bulkers Inc (SB)
USD 4.47
(-0.22%)
USD 4.47
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.86 | 4.04 | 3.86 | 4.02 | 1.16 Million |
| 16 Jan, 2024 | 3.95 | 3.97 | 3.87 | 3.91 | 555.3 Thousand |
| 12 Jan, 2024 | 3.93 | 3.96 | 3.86 | 3.87 | 554.7 Thousand |
| 11 Jan, 2024 | 3.91 | 3.91 | 3.84 | 3.87 | 546.5 Thousand |
| 10 Jan, 2024 | 3.95 | 3.98 | 3.92 | 3.95 | 754.6 Thousand |
| 09 Jan, 2024 | 3.98 | 3.98 | 3.89 | 3.94 | 957.1 Thousand |
| 08 Jan, 2024 | 4.11 | 4.13 | 3.98 | 4.03 | 1.38 Million |
| 05 Jan, 2024 | 4.18 | 4.23 | 4.09 | 4.16 | 1.1 Million |
| 04 Jan, 2024 | 4.06 | 4.3 | 4.06 | 4.19 | 2.83 Million |
| 03 Jan, 2024 | 3.97 | 4.07 | 3.89 | 4.01 | 1.11 Million |
SBAR
SBEV
SBH
SAWG
SAY
SAZ