Safe Bulkers Inc (SB)
USD 4.47
(-0.22%)
USD 4.47
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.97 | 4.02 | 3.93 | 3.95 | 856.8 Thousand |
| 29 Dec, 2023 | 3.99 | 4.0 | 3.84 | 3.93 | 1.34 Million |
| 28 Dec, 2023 | 4.0 | 4.05 | 3.96 | 3.97 | 466.2 Thousand |
| 27 Dec, 2023 | 4.04 | 4.05 | 3.96 | 4.03 | 539.3 Thousand |
| 26 Dec, 2023 | 4.07 | 4.08 | 3.99 | 4.01 | 570.9 Thousand |
| 22 Dec, 2023 | 3.99 | 4.1 | 3.96 | 4.08 | 1.28 Million |
| 21 Dec, 2023 | 3.95 | 3.97 | 3.9 | 3.96 | 643.6 Thousand |
| 20 Dec, 2023 | 3.92 | 3.98 | 3.88 | 3.89 | 855.5 Thousand |
| 19 Dec, 2023 | 3.88 | 3.93 | 3.84 | 3.92 | 712.1 Thousand |
| 18 Dec, 2023 | 3.96 | 3.99 | 3.82 | 3.85 | 760 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ