Safe Bulkers Inc (SB)
USD 4.47
(-0.22%)
USD 4.47
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.89 | 3.99 | 3.88 | 3.98 | 1.74 Million |
| 30 Nov, 2023 | 3.76 | 3.91 | 3.75 | 3.88 | 1.16 Million |
| 29 Nov, 2023 | 3.69 | 3.74 | 3.64 | 3.72 | 970.8 Thousand |
| 28 Nov, 2023 | 3.66 | 3.67 | 3.45 | 3.59 | 1.02 Million |
| 27 Nov, 2023 | 3.67 | 3.72 | 3.64 | 3.71 | 486.9 Thousand |
| 24 Nov, 2023 | 3.6 | 3.71 | 3.58 | 3.71 | 509.8 Thousand |
| 22 Nov, 2023 | 3.56 | 3.64 | 3.55 | 3.59 | 507.2 Thousand |
| 21 Nov, 2023 | 3.55 | 3.58 | 3.51 | 3.57 | 324.5 Thousand |
| 20 Nov, 2023 | 3.58 | 3.6 | 3.53 | 3.55 | 319 Thousand |
| 17 Nov, 2023 | 3.57 | 3.6 | 3.55 | 3.56 | 320.5 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ