Safe Bulkers Inc (SB)
USD 4.47
(-0.22%)
USD 4.47
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.82 | 3.89 | 3.79 | 3.88 | 1.59 Million |
| 14 Dec, 2023 | 3.84 | 3.88 | 3.78 | 3.8 | 891.6 Thousand |
| 13 Dec, 2023 | 3.75 | 3.8 | 3.66 | 3.8 | 745.2 Thousand |
| 12 Dec, 2023 | 3.72 | 3.81 | 3.69 | 3.75 | 489.8 Thousand |
| 11 Dec, 2023 | 3.68 | 3.75 | 3.63 | 3.74 | 446.9 Thousand |
| 08 Dec, 2023 | 3.67 | 3.72 | 3.66 | 3.68 | 377 Thousand |
| 07 Dec, 2023 | 3.7 | 3.7 | 3.62 | 3.66 | 535.9 Thousand |
| 06 Dec, 2023 | 3.8 | 3.8 | 3.68 | 3.72 | 813.4 Thousand |
| 05 Dec, 2023 | 3.84 | 3.84 | 3.73 | 3.78 | 1.02 Million |
| 04 Dec, 2023 | 3.98 | 3.99 | 3.89 | 3.9 | 886.3 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ