Safe Bulkers Inc (SB)
USD 4.47
(-0.22%)
USD 4.47
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 3.08 | 3.1 | 2.97 | 3.0 | 1.03 Million |
| 06 Sep, 2023 | 3.14 | 3.17 | 3.08 | 3.08 | 321.1 Thousand |
| 05 Sep, 2023 | 3.2 | 3.21 | 3.12 | 3.12 | 383.2 Thousand |
| 01 Sep, 2023 | 3.24 | 3.24 | 3.18 | 3.2 | 346.5 Thousand |
| 31 Aug, 2023 | 3.23 | 3.24 | 3.19 | 3.21 | 296.6 Thousand |
| 30 Aug, 2023 | 3.21 | 3.22 | 3.18 | 3.2 | 216.5 Thousand |
| 29 Aug, 2023 | 3.12 | 3.2 | 3.12 | 3.2 | 374.4 Thousand |
| 28 Aug, 2023 | 3.1 | 3.14 | 3.08 | 3.09 | 249.2 Thousand |
| 25 Aug, 2023 | 3.12 | 3.14 | 3.06 | 3.08 | 305.8 Thousand |
| 24 Aug, 2023 | 3.17 | 3.21 | 3.11 | 3.11 | 349.9 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ