Safe Bulkers Inc (SB)
USD 4.47
(-0.22%)
USD 4.47
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2023 | 3.19 | 3.2 | 3.15 | 3.18 | 289.2 Thousand |
| 22 Aug, 2023 | 3.21 | 3.23 | 3.2 | 3.2 | 265.6 Thousand |
| 21 Aug, 2023 | 3.22 | 3.24 | 3.19 | 3.19 | 357.3 Thousand |
| 18 Aug, 2023 | 3.21 | 3.26 | 3.15 | 3.21 | 438.4 Thousand |
| 17 Aug, 2023 | 3.27 | 3.32 | 3.23 | 3.24 | 376 Thousand |
| 16 Aug, 2023 | 3.36 | 3.42 | 3.3 | 3.3 | 374.2 Thousand |
| 15 Aug, 2023 | 3.38 | 3.38 | 3.32 | 3.35 | 333 Thousand |
| 14 Aug, 2023 | 3.37 | 3.4 | 3.3 | 3.39 | 461.3 Thousand |
| 11 Aug, 2023 | 3.35 | 3.41 | 3.33 | 3.38 | 342.1 Thousand |
| 10 Aug, 2023 | 3.34 | 3.38 | 3.33 | 3.35 | 326.7 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ