Safe Bulkers Inc (SB)
USD 4.47
(-0.22%)
USD 4.47
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 3.34 | 3.39 | 3.34 | 3.34 | 440.3 Thousand |
| 08 Aug, 2023 | 3.31 | 3.35 | 3.28 | 3.35 | 315.2 Thousand |
| 07 Aug, 2023 | 3.31 | 3.38 | 3.3 | 3.37 | 280.5 Thousand |
| 04 Aug, 2023 | 3.32 | 3.38 | 3.29 | 3.29 | 440.2 Thousand |
| 03 Aug, 2023 | 3.26 | 3.32 | 3.24 | 3.29 | 483.3 Thousand |
| 02 Aug, 2023 | 3.26 | 3.28 | 3.2 | 3.24 | 517.6 Thousand |
| 01 Aug, 2023 | 3.31 | 3.32 | 3.24 | 3.26 | 459.7 Thousand |
| 31 Jul, 2023 | 3.34 | 3.4 | 3.32 | 3.33 | 716.1 Thousand |
| 28 Jul, 2023 | 3.21 | 3.34 | 3.2 | 3.34 | 833.1 Thousand |
| 27 Jul, 2023 | 3.3 | 3.31 | 3.16 | 3.21 | 798.4 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ