Safe Bulkers Inc (SB)
USD 4.47
(-0.22%)
USD 4.47
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2023 | 3.26 | 3.28 | 3.22 | 3.23 | 425.5 Thousand |
| 26 Jun, 2023 | 3.24 | 3.29 | 3.24 | 3.26 | 477.9 Thousand |
| 23 Jun, 2023 | 3.24 | 3.27 | 3.22 | 3.25 | 1.08 Million |
| 22 Jun, 2023 | 3.25 | 3.29 | 3.23 | 3.26 | 535.3 Thousand |
| 21 Jun, 2023 | 3.3 | 3.31 | 3.25 | 3.26 | 445.7 Thousand |
| 20 Jun, 2023 | 3.34 | 3.34 | 3.25 | 3.29 | 462.3 Thousand |
| 16 Jun, 2023 | 3.41 | 3.41 | 3.33 | 3.35 | 500.2 Thousand |
| 15 Jun, 2023 | 3.35 | 3.4 | 3.32 | 3.38 | 552.6 Thousand |
| 14 Jun, 2023 | 3.27 | 3.4 | 3.27 | 3.36 | 373.6 Thousand |
| 13 Jun, 2023 | 3.32 | 3.33 | 3.25 | 3.26 | 461.6 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ