Safe Bulkers Inc (SB)
USD 4.47
(-0.22%)
USD 4.47
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 3.36 | 3.43 | 3.36 | 3.36 | 415.4 Thousand |
| 11 Jul, 2023 | 3.29 | 3.36 | 3.29 | 3.33 | 493.6 Thousand |
| 10 Jul, 2023 | 3.3 | 3.36 | 3.27 | 3.29 | 355.6 Thousand |
| 07 Jul, 2023 | 3.19 | 3.35 | 3.19 | 3.31 | 1.19 Million |
| 06 Jul, 2023 | 3.21 | 3.23 | 3.13 | 3.22 | 645 Thousand |
| 05 Jul, 2023 | 3.26 | 3.27 | 3.17 | 3.25 | 615.9 Thousand |
| 03 Jul, 2023 | 3.25 | 3.32 | 3.24 | 3.32 | 471.4 Thousand |
| 30 Jun, 2023 | 3.26 | 3.3 | 3.23 | 3.26 | 660.9 Thousand |
| 29 Jun, 2023 | 3.21 | 3.26 | 3.18 | 3.25 | 581.2 Thousand |
| 28 Jun, 2023 | 3.24 | 3.24 | 3.18 | 3.22 | 453.5 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ