Safe Bulkers Inc (SB)
USD 4.47
(-0.22%)
USD 4.47
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 3.31 | 3.32 | 3.26 | 3.27 | 530.2 Thousand |
| 09 Jun, 2023 | 3.38 | 3.4 | 3.3 | 3.3 | 464 Thousand |
| 08 Jun, 2023 | 3.49 | 3.55 | 3.37 | 3.38 | 701.1 Thousand |
| 07 Jun, 2023 | 3.55 | 3.59 | 3.49 | 3.51 | 477.6 Thousand |
| 06 Jun, 2023 | 3.43 | 3.54 | 3.38 | 3.53 | 460.7 Thousand |
| 05 Jun, 2023 | 3.46 | 3.51 | 3.41 | 3.42 | 389.8 Thousand |
| 02 Jun, 2023 | 3.31 | 3.43 | 3.28 | 3.42 | 621.6 Thousand |
| 01 Jun, 2023 | 3.17 | 3.26 | 3.17 | 3.23 | 510.5 Thousand |
| 31 May, 2023 | 3.2 | 3.23 | 3.14 | 3.17 | 1.16 Million |
| 30 May, 2023 | 3.34 | 3.38 | 3.22 | 3.22 | 1.05 Million |
SBAR
SBEV
SBH
SAWG
SAY
SAZ