Safe Bulkers Inc (SB)
USD 4.47
(-0.22%)
USD 4.47
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 3.72 | 3.78 | 3.7 | 3.74 | 1.15 Million |
| 01 Mar, 2023 | 3.75 | 3.81 | 3.71 | 3.81 | 904.8 Thousand |
| 28 Feb, 2023 | 3.8 | 3.83 | 3.72 | 3.75 | 1.15 Million |
| 27 Feb, 2023 | 3.67 | 3.85 | 3.67 | 3.75 | 1.41 Million |
| 24 Feb, 2023 | 3.58 | 3.71 | 3.55 | 3.64 | 1.26 Million |
| 23 Feb, 2023 | 3.41 | 3.66 | 3.41 | 3.62 | 1.56 Million |
| 22 Feb, 2023 | 3.27 | 3.41 | 3.27 | 3.4 | 951.8 Thousand |
| 21 Feb, 2023 | 3.23 | 3.31 | 3.22 | 3.22 | 1.11 Million |
| 17 Feb, 2023 | 3.31 | 3.33 | 3.24 | 3.25 | 501.9 Thousand |
| 16 Feb, 2023 | 3.2 | 3.33 | 3.2 | 3.3 | 720.4 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ