Safe Bulkers Inc (SB)
USD 4.47
(-0.22%)
USD 4.47
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 3.34 | 3.39 | 3.26 | 3.36 | 1.54 Million |
| 31 Jan, 2023 | 3.21 | 3.3 | 3.18 | 3.29 | 942.4 Thousand |
| 30 Jan, 2023 | 3.19 | 3.27 | 3.16 | 3.16 | 925.1 Thousand |
| 27 Jan, 2023 | 3.18 | 3.23 | 3.18 | 3.23 | 536.5 Thousand |
| 26 Jan, 2023 | 3.18 | 3.2 | 3.08 | 3.18 | 541.2 Thousand |
| 25 Jan, 2023 | 3.12 | 3.16 | 3.07 | 3.15 | 680.1 Thousand |
| 24 Jan, 2023 | 3.18 | 3.18 | 3.11 | 3.15 | 431.3 Thousand |
| 23 Jan, 2023 | 3.19 | 3.26 | 3.1 | 3.13 | 1.19 Million |
| 20 Jan, 2023 | 3.1 | 3.19 | 3.08 | 3.19 | 652.8 Thousand |
| 19 Jan, 2023 | 3.05 | 3.08 | 3.0 | 3.07 | 458.9 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ