Safe Bulkers Inc (SB)
USD 4.47
(-0.22%)
USD 4.47
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 3.3 | 3.3 | 3.2 | 3.21 | 764.1 Thousand |
| 14 Feb, 2023 | 3.27 | 3.34 | 3.25 | 3.27 | 489.5 Thousand |
| 13 Feb, 2023 | 3.26 | 3.31 | 3.22 | 3.29 | 256.8 Thousand |
| 10 Feb, 2023 | 3.22 | 3.29 | 3.21 | 3.27 | 617.1 Thousand |
| 09 Feb, 2023 | 3.3 | 3.33 | 3.22 | 3.22 | 541.7 Thousand |
| 08 Feb, 2023 | 3.23 | 3.29 | 3.23 | 3.27 | 487.3 Thousand |
| 07 Feb, 2023 | 3.2 | 3.29 | 3.2 | 3.25 | 569 Thousand |
| 06 Feb, 2023 | 3.25 | 3.31 | 3.21 | 3.22 | 715.5 Thousand |
| 03 Feb, 2023 | 3.32 | 3.37 | 3.29 | 3.32 | 464.8 Thousand |
| 02 Feb, 2023 | 3.4 | 3.41 | 3.26 | 3.35 | 1.8 Million |
SBAR
SBEV
SBH
SAWG
SAY
SAZ