Safe Bulkers Inc (SB)
USD 4.47
(-0.22%)
USD 4.47
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 3.07 | 3.19 | 3.07 | 3.17 | 1.02 Million |
| 07 Sep, 2022 | 3.13 | 3.14 | 3.06 | 3.07 | 1.12 Million |
| 06 Sep, 2022 | 3.18 | 3.23 | 3.14 | 3.14 | 694.9 Thousand |
| 02 Sep, 2022 | 3.24 | 3.26 | 3.18 | 3.21 | 627.2 Thousand |
| 01 Sep, 2022 | 3.21 | 3.26 | 3.18 | 3.19 | 679 Thousand |
| 31 Aug, 2022 | 3.19 | 3.25 | 3.16 | 3.19 | 1.11 Million |
| 30 Aug, 2022 | 3.25 | 3.25 | 3.1 | 3.18 | 1.39 Million |
| 29 Aug, 2022 | 3.31 | 3.37 | 3.25 | 3.25 | 847.3 Thousand |
| 26 Aug, 2022 | 3.44 | 3.45 | 3.3 | 3.35 | 1.3 Million |
| 25 Aug, 2022 | 3.56 | 3.58 | 3.41 | 3.45 | 999.5 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ