Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.9 | 3.94 | 3.78 | 3.86 | 957.6 Thousand |
| 28 Jul, 2022 | 4.0 | 4.04 | 3.88 | 3.94 | 1.02 Million |
| 27 Jul, 2022 | 3.66 | 3.78 | 3.65 | 3.78 | 679.9 Thousand |
| 26 Jul, 2022 | 3.66 | 3.71 | 3.64 | 3.66 | 685.4 Thousand |
| 25 Jul, 2022 | 3.6 | 3.68 | 3.57 | 3.66 | 672.5 Thousand |
| 22 Jul, 2022 | 3.71 | 3.72 | 3.55 | 3.58 | 599.2 Thousand |
| 21 Jul, 2022 | 3.71 | 3.71 | 3.57 | 3.67 | 658.5 Thousand |
| 20 Jul, 2022 | 3.6 | 3.66 | 3.55 | 3.65 | 868.4 Thousand |
| 19 Jul, 2022 | 3.48 | 3.61 | 3.48 | 3.59 | 612.3 Thousand |
| 18 Jul, 2022 | 3.43 | 3.55 | 3.43 | 3.45 | 746.6 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ