Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.31 | 3.38 | 3.25 | 3.37 | 913.6 Thousand |
| 14 Jul, 2022 | 3.16 | 3.24 | 3.13 | 3.24 | 860.9 Thousand |
| 13 Jul, 2022 | 3.18 | 3.26 | 3.12 | 3.24 | 955.1 Thousand |
| 12 Jul, 2022 | 3.26 | 3.28 | 3.18 | 3.21 | 1.12 Million |
| 11 Jul, 2022 | 3.35 | 3.35 | 3.25 | 3.29 | 688.1 Thousand |
| 08 Jul, 2022 | 3.43 | 3.47 | 3.29 | 3.37 | 1.03 Million |
| 07 Jul, 2022 | 3.45 | 3.56 | 3.37 | 3.47 | 1.36 Million |
| 06 Jul, 2022 | 3.56 | 3.56 | 3.24 | 3.36 | 1.52 Million |
| 05 Jul, 2022 | 3.58 | 3.62 | 3.48 | 3.6 | 1.14 Million |
| 01 Jul, 2022 | 3.8 | 3.8 | 3.63 | 3.65 | 1.2 Million |
SBAR
SBEV
SBH
SAWG
SAY
SAZ