Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.53 | 3.61 | 3.49 | 3.6 | 957.5 Thousand |
| 03 Feb, 2022 | 3.62 | 3.7 | 3.54 | 3.56 | 732.4 Thousand |
| 02 Feb, 2022 | 3.69 | 3.77 | 3.58 | 3.68 | 871.9 Thousand |
| 01 Feb, 2022 | 3.49 | 3.68 | 3.49 | 3.65 | 1.15 Million |
| 31 Jan, 2022 | 3.5 | 3.58 | 3.4 | 3.49 | 1.07 Million |
| 28 Jan, 2022 | 3.48 | 3.61 | 3.41 | 3.51 | 1.76 Million |
| 27 Jan, 2022 | 3.29 | 3.53 | 3.27 | 3.46 | 1.31 Million |
| 26 Jan, 2022 | 3.37 | 3.38 | 3.19 | 3.24 | 1.13 Million |
| 25 Jan, 2022 | 3.31 | 3.33 | 3.18 | 3.31 | 1.08 Million |
| 24 Jan, 2022 | 3.27 | 3.31 | 3.02 | 3.29 | 1.94 Million |
SBAR
SBEV
SBH
SAWG
SAY
SAZ