Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.44 | 3.44 | 3.27 | 3.34 | 1.91 Million |
| 20 Jan, 2022 | 3.53 | 3.62 | 3.46 | 3.46 | 1.18 Million |
| 19 Jan, 2022 | 3.6 | 3.61 | 3.49 | 3.5 | 868.2 Thousand |
| 18 Jan, 2022 | 3.64 | 3.65 | 3.55 | 3.58 | 708.2 Thousand |
| 14 Jan, 2022 | 3.56 | 3.66 | 3.48 | 3.65 | 745.4 Thousand |
| 13 Jan, 2022 | 3.68 | 3.69 | 3.58 | 3.6 | 1.22 Million |
| 12 Jan, 2022 | 3.78 | 3.83 | 3.62 | 3.69 | 809.3 Thousand |
| 11 Jan, 2022 | 3.61 | 3.75 | 3.59 | 3.74 | 837.9 Thousand |
| 10 Jan, 2022 | 3.67 | 3.72 | 3.6 | 3.64 | 832.5 Thousand |
| 07 Jan, 2022 | 3.74 | 3.8 | 3.66 | 3.72 | 805.4 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ