Service Corporation International (SCI)
USD 78.97
(1.57%)
USD 78.97
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 1980 | 8.0 | 8.0 | 7.88 | 8.0 | 1300.00 |
| 20 Mar, 1980 | 8.0 | 8.0 | 8.0 | 8.0 | 100.00 |
| 19 Mar, 1980 | 7.88 | 8.0 | 7.88 | 7.88 | 2901.00 |
| 18 Mar, 1980 | 7.88 | 7.88 | 7.88 | 7.88 | 700.00 |
| 17 Mar, 1980 | 7.88 | 8.0 | 7.88 | 7.88 | 3801.00 |
SCL
SCM
SCS
SCCR
SCE-PM
SCHW