USD 30.23
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2023 | 42.4 | 43.17 | 42.01 | 42.82 | 226.83 Thousand |
15 Feb, 2023 | 41.31 | 42.88 | 41.18 | 42.45 | 111.35 Thousand |
14 Feb, 2023 | 41.51 | 42.97 | 41.34 | 41.96 | 235.41 Thousand |
13 Feb, 2023 | 43.29 | 44.38 | 42.61 | 43.05 | 184.96 Thousand |
10 Feb, 2023 | 42.53 | 43.69 | 42.25 | 43.29 | 231.85 Thousand |
09 Feb, 2023 | 42.67 | 43.12 | 41.55 | 41.87 | 244.24 Thousand |
08 Feb, 2023 | 44.59 | 44.59 | 41.85 | 42.63 | 391.15 Thousand |
07 Feb, 2023 | 42.09 | 44.68 | 41.82 | 44.59 | 286.08 Thousand |
06 Feb, 2023 | 42.5 | 43.29 | 41.83 | 42.7 | 131.83 Thousand |
03 Feb, 2023 | 41.6 | 44.56 | 41.6 | 43.4 | 224.04 Thousand |
SE
SEAL-P-B
SEB
SD
SDHC
SDHY