USD 30.63
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2023 | 40.17 | 42.55 | 40.05 | 42.5 | 228.3 Thousand |
30 Jan, 2023 | 41.8 | 41.88 | 40.0 | 40.53 | 361.15 Thousand |
27 Jan, 2023 | 41.41 | 43.84 | 41.41 | 43.04 | 490.59 Thousand |
26 Jan, 2023 | 41.56 | 41.72 | 40.47 | 41.33 | 448.7 Thousand |
25 Jan, 2023 | 39.6 | 41.25 | 39.35 | 41.04 | 658.64 Thousand |
24 Jan, 2023 | 39.23 | 41.19 | 39.07 | 40.87 | 523.41 Thousand |
23 Jan, 2023 | 39.86 | 40.91 | 39.34 | 40.09 | 579.39 Thousand |
20 Jan, 2023 | 39.37 | 41.49 | 38.05 | 40.14 | 2.35 Million |
19 Jan, 2023 | 36.64 | 40.75 | 36.5 | 40.05 | 1.15 Million |
18 Jan, 2023 | 36.27 | 36.42 | 35.38 | 35.76 | 635.04 Thousand |
SE
SEAL-P-B
SEB
SD
SDHC
SDHY