Seadrill Limited (SDRL)

USD 30.63

(1.83%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 40.17 42.55 40.05 42.5 228.3 Thousand
30 Jan, 2023 41.8 41.88 40.0 40.53 361.15 Thousand
27 Jan, 2023 41.41 43.84 41.41 43.04 490.59 Thousand
26 Jan, 2023 41.56 41.72 40.47 41.33 448.7 Thousand
25 Jan, 2023 39.6 41.25 39.35 41.04 658.64 Thousand
24 Jan, 2023 39.23 41.19 39.07 40.87 523.41 Thousand
23 Jan, 2023 39.86 40.91 39.34 40.09 579.39 Thousand
20 Jan, 2023 39.37 41.49 38.05 40.14 2.35 Million
19 Jan, 2023 36.64 40.75 36.5 40.05 1.15 Million
18 Jan, 2023 36.27 36.42 35.38 35.76 635.04 Thousand