Seadrill Limited (SDRL)
USD 30.23
(-0.89%)
USD 30.23
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 24.55 | 25.0 | 24.0 | 25.0 | 1229.00 |
| 03 Oct, 2022 | 22.1 | 24.5 | 22.1 | 24.5 | 820.00 |
| 30 Sep, 2022 | 22.0 | 22.0 | 22.0 | 22.0 | 3.00 |
| 29 Sep, 2022 | 22.1 | 22.1 | 22.0 | 22.0 | 24.01 Thousand |
| 28 Sep, 2022 | 22.0 | 22.0 | 22.0 | 22.0 | 37.00 |
| 27 Sep, 2022 | 22.0 | 22.0 | 22.0 | 22.0 | 13.51 Thousand |
| 26 Sep, 2022 | 23.0 | 24.0 | 23.0 | 23.1 | 10.04 Thousand |
| 23 Sep, 2022 | 24.05 | 24.05 | 23.0 | 23.1 | 1329.00 |
| 22 Sep, 2022 | 26.0 | 26.0 | 26.0 | 26.0 | 538.00 |
| 07 Sep, 2022 | 26.0 | 26.0 | 26.0 | 26.0 | 1.00 |
SE
SEAL-P-B
SEB
SD
SDHC
SDHY