Seadrill Limited (SDRL)

USD 30.23

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 24.55 25.0 24.0 25.0 1229.00
03 Oct, 2022 22.1 24.5 22.1 24.5 820.00
30 Sep, 2022 22.0 22.0 22.0 22.0 3.00
29 Sep, 2022 22.1 22.1 22.0 22.0 24.01 Thousand
28 Sep, 2022 22.0 22.0 22.0 22.0 37.00
27 Sep, 2022 22.0 22.0 22.0 22.0 13.51 Thousand
26 Sep, 2022 23.0 24.0 23.0 23.1 10.04 Thousand
23 Sep, 2022 24.05 24.05 23.0 23.1 1329.00
22 Sep, 2022 26.0 26.0 26.0 26.0 538.00
07 Sep, 2022 26.0 26.0 26.0 26.0 1.00