Sealed Air Corporation (SEE)

USD 31.31

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1980 21.0 21.63 20.75 21.25 736 Thousand
22 Jul, 1980 21.25 21.38 21.0 21.0 371.2 Thousand
21 Jul, 1980 21.38 21.38 21.0 21.25 441.6 Thousand
18 Jul, 1980 21.25 21.63 21.25 21.38 761.6 Thousand
17 Jul, 1980 21.5 21.75 21.13 21.25 672 Thousand
16 Jul, 1980 21.0 21.63 20.88 21.5 716.8 Thousand
15 Jul, 1980 20.75 21.25 20.75 21.0 1.04 Million
14 Jul, 1980 19.5 21.0 19.5 20.63 1.37 Million
11 Jul, 1980 19.37 19.5 19.25 19.5 179.2 Thousand
10 Jul, 1980 19.12 19.37 19.12 19.37 435.2 Thousand