Sealed Air Corporation (SEE)

USD 31.31

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1980 17.13 17.38 17.13 17.38 57.6 Thousand
23 Jun, 1980 17.38 17.5 17.13 17.13 121.6 Thousand
20 Jun, 1980 17.63 17.63 17.13 17.38 256 Thousand
19 Jun, 1980 18.12 18.12 17.75 17.88 140.8 Thousand
18 Jun, 1980 17.88 18.12 17.88 18.12 134.4 Thousand
17 Jun, 1980 17.5 18.12 17.25 17.75 486.4 Thousand
16 Jun, 1980 17.5 17.75 17.38 17.5 140.8 Thousand
13 Jun, 1980 17.88 17.88 17.5 17.5 76.8 Thousand
12 Jun, 1980 18.0 18.0 18.0 18.0 249.6 Thousand
11 Jun, 1980 18.0 18.0 17.63 17.75 179.2 Thousand