Sealed Air Corporation (SEE)

USD 31.31

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1980 18.37 19.12 18.37 19.0 1.1 Million
08 Jul, 1980 18.25 18.25 18.12 18.25 179.2 Thousand
07 Jul, 1980 18.12 18.37 18.0 18.37 352 Thousand
03 Jul, 1980 18.12 18.25 18.12 18.12 115.2 Thousand
02 Jul, 1980 17.88 18.12 17.88 18.0 204.8 Thousand
01 Jul, 1980 17.75 17.88 17.75 17.75 172.8 Thousand
30 Jun, 1980 18.0 18.0 17.75 17.75 275.2 Thousand
27 Jun, 1980 18.0 18.0 17.75 18.0 812.8 Thousand
26 Jun, 1980 18.0 18.0 17.88 18.0 691.2 Thousand
25 Jun, 1980 17.38 18.12 17.13 18.12 1.36 Million