Sealed Air Corporation (SEE)

USD 31.31

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 May, 1980 15.75 15.75 15.75 15.75 6400.00
09 May, 1980 15.75 16.0 15.62 15.75 89.6 Thousand
08 May, 1980 16.0 16.0 15.62 15.75 166.4 Thousand
07 May, 1980 16.0 16.13 15.87 16.13 128 Thousand
06 May, 1980 16.38 16.38 16.0 16.0 51.2 Thousand
05 May, 1980 16.25 16.38 16.25 16.38 422.4 Thousand
02 May, 1980 15.87 16.25 15.87 16.25 467.2 Thousand
01 May, 1980 15.75 15.87 15.37 15.37 140.8 Thousand
30 Apr, 1980 16.0 16.0 15.75 15.75 115.2 Thousand
29 Apr, 1980 16.88 17.0 16.13 16.13 601.6 Thousand