Sealed Air Corporation (SEE)

USD 31.31

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 May, 1980 16.5 17.0 16.5 16.88 108.8 Thousand
23 May, 1980 16.38 16.5 16.25 16.38 121.6 Thousand
22 May, 1980 16.0 16.38 15.75 16.38 140.8 Thousand
21 May, 1980 16.38 16.38 16.0 16.0 268.8 Thousand
20 May, 1980 16.13 16.38 16.13 16.38 326.4 Thousand
19 May, 1980 16.13 16.13 16.0 16.13 96 Thousand
16 May, 1980 16.13 16.25 16.0 16.25 275.2 Thousand
15 May, 1980 15.87 16.13 15.87 16.13 160 Thousand
14 May, 1980 15.62 16.0 15.62 15.75 332.8 Thousand
13 May, 1980 15.75 16.0 15.62 15.62 268.8 Thousand