USD 31.31
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 1980 | 16.5 | 17.0 | 16.5 | 16.88 | 108.8 Thousand |
23 May, 1980 | 16.38 | 16.5 | 16.25 | 16.38 | 121.6 Thousand |
22 May, 1980 | 16.0 | 16.38 | 15.75 | 16.38 | 140.8 Thousand |
21 May, 1980 | 16.38 | 16.38 | 16.0 | 16.0 | 268.8 Thousand |
20 May, 1980 | 16.13 | 16.38 | 16.13 | 16.38 | 326.4 Thousand |
19 May, 1980 | 16.13 | 16.13 | 16.0 | 16.13 | 96 Thousand |
16 May, 1980 | 16.13 | 16.25 | 16.0 | 16.25 | 275.2 Thousand |
15 May, 1980 | 15.87 | 16.13 | 15.87 | 16.13 | 160 Thousand |
14 May, 1980 | 15.62 | 16.0 | 15.62 | 15.75 | 332.8 Thousand |
13 May, 1980 | 15.75 | 16.0 | 15.62 | 15.62 | 268.8 Thousand |
SEG
SEI
SEM
SEAL-P-B
SEB
SEDA