Serina Therapeutics Inc (SER)
USD 5.79
(8.99%)
USD 5.79
(8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 5.8 | 5.8 | 5.53 | 5.67 | 1200.00 |
| 02 May, 2025 | 5.12 | 5.8 | 5.12 | 5.79 | 4247.00 |
| 01 May, 2025 | 6.2 | 6.21 | 5.31 | 5.31 | 9500.00 |
| 30 Apr, 2025 | 5.6 | 6.61 | 5.6 | 6.31 | 18.7 Thousand |
| 29 Apr, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 424.00 |
| 28 Apr, 2025 | 5.97 | 5.97 | 5.7 | 5.7 | 1312.00 |
| 25 Apr, 2025 | 6.03 | 6.03 | 5.44 | 5.85 | 10.9 Thousand |
| 24 Apr, 2025 | 5.99 | 6.29 | 5.65 | 6.09 | 57.73 Thousand |
| 23 Apr, 2025 | 5.49 | 5.87 | 5.35 | 5.78 | 6100.00 |
| 22 Apr, 2025 | 5.09 | 5.94 | 5.09 | 5.5 | 15.51 Thousand |
ZENSARTECH
INKP
NCNC
JCGI
RVMD
UMI