Serina Therapeutics Inc (SER)
USD 3.48
(-5.95%)
USD 3.48
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.61 | 4.74 | 4.33 | 4.33 | 66.92 Thousand |
| 03 Nov, 2025 | 4.62 | 4.99 | 4.61 | 4.68 | 20.32 Thousand |
| 31 Oct, 2025 | 4.79 | 5.0 | 4.67 | 5.0 | 29.5 Thousand |
| 30 Oct, 2025 | 4.8 | 4.98 | 4.6 | 4.79 | 19.4 Thousand |
| 29 Oct, 2025 | 5.03 | 5.06 | 4.71 | 4.71 | 10.4 Thousand |
| 28 Oct, 2025 | 4.94 | 5.09 | 4.94 | 5.09 | 11.4 Thousand |
| 27 Oct, 2025 | 5.25 | 5.25 | 5.07 | 5.07 | 28.2 Thousand |
| 24 Oct, 2025 | 5.27 | 5.29 | 5.19 | 5.26 | 36.3 Thousand |
| 23 Oct, 2025 | 5.17 | 5.29 | 5.1 | 5.17 | 15 Thousand |
| 22 Oct, 2025 | 4.9 | 5.2 | 4.76 | 5.17 | 50.8 Thousand |
SES
SES-WT
SF
SEM
SEMR
SENS