Serina Therapeutics Inc (SER)
USD 5.79
(8.99%)
USD 5.79
(8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 4.87 | 5.4 | 4.75 | 5.27 | 8704.00 |
| 17 Apr, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 16 Apr, 2025 | 5.18 | 5.38 | 4.98 | 5.25 | 5826.00 |
| 15 Apr, 2025 | 5.36 | 5.46 | 5.1 | 5.1 | 3000.00 |
| 14 Apr, 2025 | 4.85 | 5.48 | 4.85 | 5.32 | 9070.00 |
| 11 Apr, 2025 | 4.63 | 5.0 | 4.6 | 4.99 | 44.14 Thousand |
| 10 Apr, 2025 | 4.89 | 4.89 | 4.8 | 4.8 | 8300.00 |
| 09 Apr, 2025 | 5.03 | 5.2 | 4.7 | 5.04 | 33.41 Thousand |
| 08 Apr, 2025 | 5.39 | 5.39 | 5.2 | 5.29 | 2348.00 |
| 07 Apr, 2025 | 5.24 | 5.24 | 5.1 | 5.18 | 3147.00 |
ZENSARTECH
INKP
NCNC
JCGI
RVMD
UMI