USD 114.33
(2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 1984 | 5.5 | 5.5 | 5.5 | 5.5 | 10.13 Thousand |
19 Sep, 1984 | 5.5 | 5.63 | 5.25 | 5.25 | 58.25 Thousand |
18 Sep, 1984 | 5.88 | 6.0 | 5.5 | 5.5 | 33.55 Thousand |
17 Sep, 1984 | 5.88 | 6.0 | 5.88 | 5.88 | 10.76 Thousand |
14 Sep, 1984 | 5.88 | 6.25 | 5.88 | 5.88 | 72.81 Thousand |
13 Sep, 1984 | 6.13 | 6.25 | 5.88 | 5.88 | 37.35 Thousand |
12 Sep, 1984 | 6.13 | 6.25 | 6.13 | 6.13 | 71.55 Thousand |
11 Sep, 1984 | 6.0 | 6.25 | 6.0 | 6.0 | 30.39 Thousand |
10 Sep, 1984 | 6.0 | 6.0 | 6.0 | 6.0 | 3799.00 |
07 Sep, 1984 | 6.0 | 6.0 | 5.88 | 5.88 | - |
SFBS
SFL
SFUNY
SER
SES
SES-WT