USD 114.33
(2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 1984 | 6.25 | 6.25 | 6.25 | 6.25 | 58.25 Thousand |
21 Aug, 1984 | 5.88 | 6.25 | 5.88 | 5.88 | 55.08 Thousand |
20 Aug, 1984 | 5.88 | 6.0 | 5.63 | 5.63 | 10.13 Thousand |
17 Aug, 1984 | 5.88 | 5.88 | 5.63 | 5.88 | 2533.00 |
16 Aug, 1984 | 5.88 | 5.88 | 5.88 | 5.88 | 32.29 Thousand |
15 Aug, 1984 | 6.13 | 6.13 | 6.0 | 6.0 | 64.58 Thousand |
14 Aug, 1984 | 6.25 | 6.38 | 6.25 | 6.25 | 43.05 Thousand |
13 Aug, 1984 | 6.0 | 6.38 | 6.0 | 6.0 | 7598.00 |
10 Aug, 1984 | 6.0 | 6.38 | 6.0 | 6.0 | 34.82 Thousand |
09 Aug, 1984 | 5.88 | 6.13 | 5.88 | 5.88 | 215.92 Thousand |
SFBS
SFL
SFUNY
SER
SES
SES-WT