USD 114.33
(2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 1984 | 6.0 | 6.0 | 6.0 | 6.0 | 633.00 |
05 Sep, 1984 | 6.0 | 6.0 | 5.88 | 5.88 | 48.12 Thousand |
04 Sep, 1984 | 6.13 | 6.13 | 6.0 | 6.0 | 17.09 Thousand |
31 Aug, 1984 | 6.0 | 6.13 | 6.0 | 6.13 | 38.62 Thousand |
30 Aug, 1984 | 6.13 | 6.13 | 6.0 | 6.0 | 9498.00 |
29 Aug, 1984 | 6.13 | 6.13 | 6.13 | 6.13 | 30.39 Thousand |
28 Aug, 1984 | 6.0 | 6.0 | 6.0 | 6.0 | 633.00 |
27 Aug, 1984 | 6.25 | 6.38 | 5.88 | 5.88 | 43.69 Thousand |
24 Aug, 1984 | 6.25 | 6.25 | 6.25 | 6.25 | 19.62 Thousand |
23 Aug, 1984 | 6.25 | 6.38 | 6.25 | 6.25 | 47.49 Thousand |
SFBS
SFL
SFUNY
SER
SES
SES-WT