Stifel Financial Corporation (SF)
USD 111.02
(0.08%)
USD 111.02
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 1983 | 8.0 | 8.0 | 7.75 | 7.75 | 33.55 Thousand |
| 16 Dec, 1983 | 8.0 | 8.13 | 8.0 | 8.0 | 192.49 Thousand |
| 15 Dec, 1983 | 7.88 | 8.0 | 7.88 | 7.88 | 194.39 Thousand |
| 14 Dec, 1983 | 7.88 | 8.0 | 7.88 | 7.88 | 72.18 Thousand |
| 13 Dec, 1983 | 8.0 | 8.0 | 7.88 | 7.88 | 32.29 Thousand |
| 12 Dec, 1983 | 8.0 | 8.0 | 8.0 | 8.0 | 44.95 Thousand |
| 09 Dec, 1983 | 8.0 | 8.0 | 8.0 | 8.0 | 331.79 Thousand |
| 08 Dec, 1983 | 8.0 | 8.0 | 7.88 | 7.88 | 77.25 Thousand |
| 07 Dec, 1983 | 8.13 | 8.13 | 8.0 | 8.0 | 74.08 Thousand |
| 06 Dec, 1983 | 8.38 | 8.38 | 8.25 | 8.25 | 160.19 Thousand |
SFBS
SFL
SFUNY
SER
SES
SES-WT