Stifel Financial Corporation (SF)
USD 110.09
(-2.27%)
USD 110.09
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1984 | 8.75 | 8.87 | 8.75 | 8.75 | 36.72 Thousand |
| 06 Jan, 1984 | 8.63 | 8.87 | 8.63 | 8.63 | 67.75 Thousand |
| 05 Jan, 1984 | 8.63 | 8.75 | 8.63 | 8.63 | 214.02 Thousand |
| 04 Jan, 1984 | 8.13 | 8.25 | 8.13 | 8.13 | 33.55 Thousand |
| 03 Jan, 1984 | 8.13 | 8.13 | 8.0 | 8.0 | 110.17 Thousand |
| 30 Dec, 1983 | 8.13 | 8.25 | 8.13 | 8.13 | 227.95 Thousand |
| 29 Dec, 1983 | 7.5 | 7.62 | 7.5 | 7.5 | 142.46 Thousand |
| 28 Dec, 1983 | 7.5 | 7.62 | 7.5 | 7.5 | 286.2 Thousand |
| 27 Dec, 1983 | 7.62 | 7.75 | 7.5 | 7.5 | 114.6 Thousand |
| 23 Dec, 1983 | 7.62 | 7.75 | 7.62 | 7.62 | 110.8 Thousand |
SFBS
SFL
SFUNY
SER
SES
SES-WT