Stifel Financial Corporation (SF)
USD 112.69
(0.63%)
USD 112.69
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 1983 | 8.38 | 8.38 | 8.25 | 8.25 | 160.19 Thousand |
| 05 Dec, 1983 | 8.75 | 8.75 | 8.63 | 8.63 | 28.49 Thousand |
| 02 Dec, 1983 | 8.75 | 8.87 | 8.75 | 8.75 | 76.61 Thousand |
| 01 Dec, 1983 | 8.87 | 8.87 | 8.75 | 8.75 | 34.19 Thousand |
| 30 Nov, 1983 | 9.25 | 9.37 | 9.13 | 9.13 | 40.52 Thousand |
| 29 Nov, 1983 | 9.25 | 9.37 | 9.25 | 9.25 | 92.44 Thousand |
| 28 Nov, 1983 | 9.25 | 9.37 | 9.25 | 9.25 | 23.42 Thousand |
| 25 Nov, 1983 | 9.25 | 9.37 | 9.25 | 9.25 | 13.93 Thousand |
| 23 Nov, 1983 | 9.25 | 9.37 | 9.25 | 9.25 | 55.08 Thousand |
| 22 Nov, 1983 | 9.25 | 9.37 | 9.25 | 9.25 | 50.02 Thousand |
SFBS
SFL
SFUNY
SER
SES
SES-WT