USD 111.02
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 1983 | 8.75 | 8.75 | 8.63 | 8.63 | 28.49 Thousand |
02 Dec, 1983 | 8.75 | 8.87 | 8.75 | 8.75 | 76.61 Thousand |
01 Dec, 1983 | 8.87 | 8.87 | 8.75 | 8.75 | 34.19 Thousand |
30 Nov, 1983 | 9.25 | 9.37 | 9.13 | 9.13 | 40.52 Thousand |
29 Nov, 1983 | 9.25 | 9.37 | 9.25 | 9.25 | 92.44 Thousand |
28 Nov, 1983 | 9.25 | 9.37 | 9.25 | 9.25 | 23.42 Thousand |
25 Nov, 1983 | 9.25 | 9.37 | 9.25 | 9.25 | 13.93 Thousand |
23 Nov, 1983 | 9.25 | 9.37 | 9.25 | 9.25 | 55.08 Thousand |
22 Nov, 1983 | 9.25 | 9.37 | 9.25 | 9.25 | 50.02 Thousand |
21 Nov, 1983 | 9.13 | 9.25 | 9.13 | 9.13 | 9498.00 |
SFBS
SFL
SFUNY
SER
SES
SES-WT