USD 107.55
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 1983 | 11.63 | 11.63 | 11.5 | 11.5 | 126.63 Thousand |
16 Aug, 1983 | 11.88 | 11.88 | 11.63 | 11.63 | 146.26 Thousand |
15 Aug, 1983 | 11.88 | 12.0 | 11.88 | 11.88 | 136.13 Thousand |
12 Aug, 1983 | 11.5 | 11.75 | 11.5 | 11.5 | 107.01 Thousand |
11 Aug, 1983 | 11.25 | 11.5 | 11.25 | 11.25 | 160.83 Thousand |
10 Aug, 1983 | 10.88 | 11.0 | 10.88 | 10.88 | 124.73 Thousand |
09 Aug, 1983 | 10.75 | 10.88 | 10.63 | 10.63 | 49.38 Thousand |
08 Aug, 1983 | 10.88 | 11.0 | 10.75 | 10.75 | 115.87 Thousand |
05 Aug, 1983 | 11.0 | 11.0 | 10.88 | 10.88 | 23.42 Thousand |
04 Aug, 1983 | 11.0 | 11.13 | 11.0 | 11.0 | 44.32 Thousand |
SFBS
SFL
SFUNY
SER
SES
SES-WT