Stifel Financial Corporation (SF)

USD 107.55

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1983 9.37 9.5 9.37 9.37 121.57 Thousand
14 Sep, 1983 9.5 9.63 9.37 9.37 140.56 Thousand
13 Sep, 1983 9.63 9.63 9.5 9.5 13.93 Thousand
12 Sep, 1983 10.0 10.0 9.88 9.88 82.31 Thousand
09 Sep, 1983 10.75 10.75 10.63 10.63 52.55 Thousand
08 Sep, 1983 10.75 11.0 10.75 10.75 20.89 Thousand
07 Sep, 1983 10.88 10.88 10.5 10.5 72.18 Thousand
06 Sep, 1983 11.25 11.38 11.25 11.25 50.02 Thousand
02 Sep, 1983 11.25 11.5 11.25 11.25 32.92 Thousand
01 Sep, 1983 11.38 11.5 11.25 11.25 15.19 Thousand