USD 107.32
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 1983 | 11.75 | 11.75 | 11.63 | 11.63 | 107.01 Thousand |
29 Aug, 1983 | 11.75 | 12.0 | 11.75 | 11.75 | 52.55 Thousand |
26 Aug, 1983 | 11.88 | 12.0 | 11.75 | 11.75 | 137.4 Thousand |
25 Aug, 1983 | 11.88 | 12.0 | 11.88 | 11.88 | 24.06 Thousand |
24 Aug, 1983 | 11.88 | 12.0 | 11.88 | 11.88 | 40.52 Thousand |
23 Aug, 1983 | 11.88 | 12.12 | 11.88 | 11.88 | 63.32 Thousand |
22 Aug, 1983 | 11.75 | 12.0 | 11.75 | 11.75 | 72.18 Thousand |
19 Aug, 1983 | 11.5 | 11.75 | 11.5 | 11.5 | 46.85 Thousand |
18 Aug, 1983 | 11.5 | 11.63 | 11.38 | 11.38 | 69.01 Thousand |
17 Aug, 1983 | 11.63 | 11.63 | 11.5 | 11.5 | 126.63 Thousand |
SFBS
SFL
SFUNY
SER
SES
SES-WT