Stifel Financial Corporation (SF)

USD 115.29

(-1.05%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 107.63 108.55 107.16 108.52 499.5 Thousand
07 Jan, 2025 109.37 109.61 105.71 108.12 701.5 Thousand
06 Jan, 2025 109.08 109.74 108.22 108.55 800.6 Thousand
03 Jan, 2025 106.3 108.31 105.84 108.16 482.2 Thousand
02 Jan, 2025 106.73 107.76 105.92 106.13 482.7 Thousand
31 Dec, 2024 106.87 106.95 105.39 106.08 469 Thousand
30 Dec, 2024 105.42 106.87 104.84 106.15 354.9 Thousand
27 Dec, 2024 106.91 107.89 105.9 106.66 330.2 Thousand
26 Dec, 2024 106.9 107.94 106.31 107.72 397.1 Thousand
24 Dec, 2024 106.15 107.45 105.75 107.28 262.1 Thousand