Stifel Financial Corporation (SF)

USD 113.47

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 111.59 112.81 110.64 112.25 509.9 Thousand
10 Dec, 2024 110.8 111.65 109.77 110.62 454.7 Thousand
09 Dec, 2024 113.87 114.01 110.65 110.98 444.8 Thousand
06 Dec, 2024 113.78 114.62 112.55 113.88 462.7 Thousand
05 Dec, 2024 114.14 114.97 113.9 114.1 462.9 Thousand
04 Dec, 2024 113.98 114.4 112.88 113.63 399 Thousand
03 Dec, 2024 115.47 115.59 113.46 113.75 477 Thousand
02 Dec, 2024 116.21 117.14 114.66 114.74 554.4 Thousand
29 Nov, 2024 117.49 117.49 115.71 115.8 294.5 Thousand
27 Nov, 2024 117.52 117.68 115.98 116.28 396.8 Thousand