USD 107.32
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 101.07 | 101.49 | 100.46 | 100.51 | 580.5 Thousand |
21 Oct, 2024 | 102.18 | 102.45 | 101.1 | 101.48 | 552.3 Thousand |
18 Oct, 2024 | 102.75 | 103.32 | 102.13 | 102.21 | 530.8 Thousand |
17 Oct, 2024 | 101.32 | 102.8 | 101.24 | 102.42 | 653.5 Thousand |
16 Oct, 2024 | 100.38 | 101.37 | 100.01 | 100.89 | 695.1 Thousand |
15 Oct, 2024 | 98.89 | 100.89 | 98.8 | 99.42 | 719.3 Thousand |
14 Oct, 2024 | 97.72 | 98.45 | 97.34 | 98.3 | 420.1 Thousand |
11 Oct, 2024 | 96.47 | 98.4 | 96.05 | 97.44 | 482 Thousand |
10 Oct, 2024 | 96.24 | 96.82 | 95.44 | 95.86 | 459.9 Thousand |
09 Oct, 2024 | 95.6 | 97.24 | 95.51 | 96.67 | 452.7 Thousand |
SFBS
SFL
SFUNY
SER
SES
SES-WT