Stifel Financial Corporation (SF)

USD 109.61

(2.14%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 102.29 104.8 102.29 104.27 736 Thousand
23 Oct, 2024 99.26 101.56 97.4 101.22 938.9 Thousand
22 Oct, 2024 101.07 101.49 100.46 100.51 580.5 Thousand
21 Oct, 2024 102.18 102.45 101.1 101.48 552.3 Thousand
18 Oct, 2024 102.75 103.32 102.13 102.21 530.8 Thousand
17 Oct, 2024 101.32 102.8 101.24 102.42 653.5 Thousand
16 Oct, 2024 100.38 101.37 100.01 100.89 695.1 Thousand
15 Oct, 2024 98.89 100.89 98.8 99.42 719.3 Thousand
14 Oct, 2024 97.72 98.45 97.34 98.3 420.1 Thousand
11 Oct, 2024 96.47 98.4 96.05 97.44 482 Thousand